Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2024-05-05 $0.02965 $0.02970 $0.02823 1.07583 €0.02756 €0.02769 €0.02625
2024-05-04 $0.02977 $0.02978 $0.02830 1.07672 €0.02765 €0.02778 €0.02634
2024-05-03 $0.02971 $0.02990 $0.02840 1.07693 €0.02759 €0.02791 €0.02644
2024-05-02 $0.02972 $0.03010 $0.02862 1.07301 €0.02770 €0.02812 €0.02666
2024-05-01 $0.02925 $0.03032 $0.02824 1.07177 €0.02729 €0.02833 €0.02627
2024-04-30 $0.02966 $0.03078 $0.02827 1.06661 €0.02781 €0.02876 €0.02626
2024-04-29 $0.03032 $0.03128 $0.02822 1.07147 €0.02829 €0.02921 €0.02616
2024-04-28 $0.03060 $0.03165 $0.02818 1.07068 €0.02858 €0.02959 €0.02607
2024-04-27 $0.03077 $0.03180 $0.02822 1.07018 €0.02875 €0.02975 €0.02607
2024-04-26 $0.03136 $0.03188 $0.02833 1.06980 €0.02931 €0.02983 €0.02616
2024-04-25 $0.03133 $0.03165 $0.02848 1.07271 €0.02920 €0.02963 €0.02626
2024-04-24 $0.03163 $0.03143 $0.02863 1.06997 €0.02956 €0.02946 €0.02637
2024-04-23 $0.03266 $0.03120 $0.02879 1.07030 €0.03052 €0.02926 €0.02650
2024-04-22 $0.03253 $0.03099 $0.02897 1.06539 €0.03053 €0.02908 €0.02664
2024-04-21 $0.03206 $0.03104 $0.02897 1.06585 €0.03008 €0.02915 €0.02662
2024-04-20 $0.03135 $0.03085 $0.02888 1.06632 €0.02940 €0.02897 €0.02650
2024-04-19 $0.03039 $0.03085 $0.02894 1.06613 €0.02850 €0.02896 €0.02656
2024-04-18 $0.03012 $0.03139 $0.02921 1.06433 €0.02830 €0.02947 €0.02678
2024-04-17 $0.03013 $0.03186 $0.02971 1.06692 €0.02824 €0.02988 €0.02725
2024-04-15 $0.03191 $0.03284 $0.03042 1.06250 €0.03003 €0.03072 €0.02788
2024-04-14 $0.03069 $0.03338 $0.03090 1.06472 €0.02883 €0.03115 €0.02829
2024-04-13 $0.03095 $0.03420 $0.03179 1.06653 €0.02902 €0.03184 €0.02913
2024-04-12 $0.03299 $0.03539 $0.03305 1.06583 €0.03095 €0.03285 €0.03030
2024-04-11 $0.03618 $0.03621 $0.03388 1.07264 €0.03373 €0.03347 €0.03105
2024-04-10 $0.03612 $0.03621 $0.03399 1.07415 €0.03363 €0.03344 €0.03113
2024-04-09 $0.03679 $0.03615 $0.03420 1.08589 €0.03388 €0.03333 €0.03128
2024-04-08 $0.03710 $0.03620 $0.03436 1.08621 €0.03415 €0.03345 €0.03143
2024-04-07 $0.03644 $0.03636 $0.03443 1.08300 €0.03365 €0.03365 €0.03147
2024-04-06 $0.03538 $0.03657 $0.03459 1.08412 €0.03263 €0.03385 €0.03160
2024-04-05 $0.03558 $0.03668 $0.03481 1.08442 €0.03281 €0.03397 €0.03177
2024-04-04 $0.03622 $0.03722 $0.03508 1.08363 €0.03342 €0.03449 €0.03195
2024-04-03 $0.03573 $0.03766 $0.03498 1.08382 €0.03297 €0.03493 €0.03178
2024-04-02 $0.03666 $0.03830 $0.03497 1.07679 €0.03404 €0.03553 €0.03169
2024-04-01 $0.03804 $0.03935 $0.03543 1.07372 €0.03543 €0.03645 €0.03203
2024-03-31 $0.03904 $0.03978 $0.03576 1.07925 €0.03617 €0.03678 €0.03225
2024-03-29 $0.03955 $0.03972 $0.03597 1.07949 €0.03664 €0.03672 €0.03236
2024-03-28 $0.03901 $0.03967 $0.03624 1.07856 €0.03617 €0.03666 €0.03258
2024-03-27 $0.03951 $0.03992 $0.03668 1.08173 €0.03652 €0.03685 €0.03298
2024-03-26 $0.04060 $0.03995 $0.03700 1.08299 €0.03748 €0.03680 €0.03328
2024-03-25 $0.04037 $0.03981 $0.03730 1.08429 €0.03723 €0.03665 €0.03356
2024-03-24 $0.03923 $0.04003 $0.03767 1.08038 €0.03630 €0.03684 €0.03391
2024-03-23 $0.03882 $0.04041 $0.03810 1.08280 €0.03585 €0.03716 €0.03433
2024-03-22 $0.03929 $0.04104 $0.03849 1.08373 €0.03625 €0.03772 €0.03473
2024-03-21 $0.04058 $0.04235 $0.03870 1.08658 €0.03735 €0.03890 €0.03494
2024-03-20 $0.03971 $0.04360 $0.03863 1.09336 €0.03632 €0.04004 €0.03488
2024-03-19 $0.03984 $0.04489 $0.03867 1.08647 €0.03667 €0.04121 €0.03493
2024-03-18 $0.04176 $0.04654 $0.03880 1.08700 €0.03842 €0.04269 €0.03505
2024-03-17 $0.04213 $0.04777 $0.03853 1.08860 €0.03870 €0.04379 €0.03478
2024-03-16 $0.04398 $0.04857 $0.03821 1.08959 €0.04036 €0.04449 €0.03445
2024-03-15 $0.04669 $0.04923 $0.03777 1.08945 €0.04285 €0.04508 €0.03402
1 2 3 4 22