Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2022-07-11 $0.03000 $0.03043 $0.02666 1.01661 €0.02951 €0.02993 €0.02622
2022-07-10 $0.03140 $0.03038 $0.02614 1.01861 €0.03083 €0.02982 €0.02566
2022-07-09 $0.03160 $0.03006 $0.02552 1.01883 €0.03102 €0.02950 €0.02505
2022-07-08 $0.03030 $0.02966 $0.02497 1.01683 €0.02980 €0.02917 €0.02456
2022-07-07 $0.02970 $0.02939 $0.02462 1.01840 €0.02916 €0.02886 €0.02418
2022-07-06 $0.02960 $0.02908 $0.02449 1.02573 €0.02886 €0.02835 €0.02388
2022-07-05 $0.02970 $0.02924 $0.02441 1.04331 €0.02847 €0.02803 €0.02340
2022-07-04 $0.02960 $0.02979 $0.02419 1.04334 €0.02837 €0.02855 €0.02319
2022-07-03 $0.02920 $0.03075 $0.02403 1.04273 €0.02800 €0.02949 €0.02305
2022-07-02 $0.02900 $0.03081 $0.02406 1.04282 €0.02781 €0.02954 €0.02307
2022-07-01 $0.02910 $0.03088 $0.02396 1.04778 €0.02777 €0.02947 €0.02287
2022-06-30 $0.02800 $0.03082 $0.02367 1.04462 €0.02680 €0.02950 €0.02266
2022-06-29 $0.03000 $0.03086 $0.02336 1.05233 €0.02851 €0.02933 €0.02220
2022-06-28 $0.03250 $0.03058 $0.02303 1.05807 €0.03072 €0.02890 €0.02177
2022-06-27 $0.03240 $0.02994 $0.02292 1.05663 €0.03066 €0.02834 €0.02169
2022-06-26 $0.03030 $0.02795 $0.02228 1.05553 €0.02871 €0.02648 €0.02111
2022-06-25 $0.03060 $0.02720 $0.02195 1.05548 €0.02899 €0.02577 €0.02080
2022-06-24 $0.02900 $0.02623 $0.02165 1.05199 €0.02757 €0.02493 €0.02058
2022-06-23 $0.02660 $0.02539 $0.02165 1.05633 €0.02518 €0.02404 €0.02050
2022-06-22 $0.02600 $0.02560 $0.02167 1.05319 €0.02469 €0.02431 €0.02058
2022-06-21 $0.02620 $0.02596 $0.02192 1.05199 €0.02491 €0.02468 €0.02084
2022-06-20 $0.02550 $0.02594 $0.02232 1.04917 €0.02431 €0.02472 €0.02127
2022-06-19 $0.02460 $0.02612 $0.02293 1.04861 €0.02346 €0.02491 €0.02187
2022-06-18 $0.02450 $0.02663 $0.02379 1.04915 €0.02335 €0.02538 €0.02268
2022-06-17 $0.02540 $0.02733 $0.02489 1.05472 €0.02408 €0.02591 €0.02360
2022-06-16 $0.02700 $0.02809 $0.02598 1.04611 €0.02581 €0.02685 €0.02483
2022-06-15 $0.02750 $0.02873 $0.02694 1.04381 €0.02635 €0.02752 €0.02581
2022-06-14 $0.02600 $0.02938 $0.02795 1.04141 €0.02497 €0.02821 €0.02684
2022-06-13 $0.02660 $0.03099 $0.02954 1.04897 €0.02536 €0.02954 €0.02816
2022-06-12 $0.02900 $0.03318 $0.03148 1.05183 €0.02757 €0.03155 €0.02993
2022-06-11 $0.03150 $0.03436 $0.03264 1.05221 €0.02994 €0.03265 €0.03102
2022-06-10 $0.03350 $0.03500 $0.03333 1.06190 €0.03155 €0.03296 €0.03139
2022-06-09 $0.03430 $0.03554 $0.03369 1.07175 €0.03200 €0.03316 €0.03143
2022-06-08 $0.03440 $0.03588 $0.03403 1.06972 €0.03216 €0.03354 €0.03181
2022-06-07 $0.03470 $0.03622 $0.03437 1.06914 €0.03246 €0.03388 €0.03215
2022-06-06 $0.03610 $0.03700 $0.03469 1.07260 €0.03366 €0.03450 €0.03234
2022-06-05 $0.03610 $0.03735 $0.03508 1.07196 €0.03368 €0.03484 €0.03273
2022-06-04 $0.03610 $0.03746 $0.03529 1.07216 €0.03367 €0.03494 €0.03291
2022-06-03 $0.03660 $0.03746 $0.03536 1.07504 €0.03405 €0.03485 €0.03289
2022-06-02 $0.03710 $0.03732 $0.03537 1.06511 €0.03483 €0.03504 €0.03321
2022-06-01 $0.03740 $0.03718 $0.03479 1.07341 €0.03484 €0.03464 €0.03241
2022-05-31 $0.03850 $0.03721 $0.03492 1.07733 €0.03574 €0.03454 €0.03241
2022-05-30 $0.03810 $0.03717 $0.03393 1.07306 €0.03551 €0.03464 €0.03162
2022-05-29 $0.03740 $0.03730 $0.03318 1.07355 €0.03484 €0.03474 €0.03091
2022-05-28 $0.03650 $0.03764 $0.03112 1.07346 €0.03400 €0.03506 €0.02899
2022-05-27 $0.03580 $0.03798 $0.02954 1.07327 €0.03336 €0.03539 €0.02752
2022-05-26 $0.03620 $0.03849 $0.02885 1.06863 €0.03388 €0.03602 €0.02700
2022-05-25 $0.03770 $0.03881 $0.02834 1.07335 €0.03512 €0.03616 €0.02640
2022-05-24 $0.03840 $0.03897 $0.02808 1.06825 €0.03595 €0.03648 €0.02629
2022-05-23 $0.03930 $0.03932 $0.02806 1.05696 €0.03718 €0.03720 €0.02655
1 11 12 13 14 15 20