Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2022-08-30 $0.02830 $0.02882 $0.02655 1.00111 €0.02827 €0.02879 €0.02652
2022-08-29 $0.02800 $0.02917 $0.02708 0.99381 €0.02817 €0.02935 €0.02725
2022-08-28 $0.02800 $0.02934 $0.02749 0.99644 €0.02810 €0.02944 €0.02759
2022-08-27 $0.02840 $0.02960 $0.02793 0.99611 €0.02851 €0.02972 €0.02804
2022-08-26 $0.02950 $0.02966 $0.02822 0.99704 €0.02959 €0.02975 €0.02830
2022-08-25 $0.03020 $0.02961 $0.02841 0.99682 €0.03030 €0.02970 €0.02850
2022-08-24 $0.02960 $0.02987 $0.02842 0.99669 €0.02970 €0.02997 €0.02851
2022-08-23 $0.03010 $0.03138 $0.02854 0.99400 €0.03028 €0.03157 €0.02871
2022-08-22 $0.02940 $0.03237 $0.02868 1.00350 €0.02930 €0.03226 €0.02858
2022-08-21 $0.02950 $0.03327 $0.02891 1.00408 €0.02938 €0.03313 €0.02879
2022-08-20 $0.02920 $0.03375 $0.02923 1.00409 €0.02908 €0.03361 €0.02911
2022-08-19 $0.02930 $0.03450 $0.02958 1.00922 €0.02903 €0.03418 €0.02931
2022-08-18 $0.03150 $0.03562 $0.02991 1.01772 €0.03095 €0.03500 €0.02939
2022-08-17 $0.03510 $0.03630 $0.02991 1.01705 €0.03451 €0.03569 €0.02941
2022-08-16 $0.03700 $0.03673 $0.02962 1.01619 €0.03641 €0.03614 €0.02915
2022-08-15 $0.03610 $0.03648 $0.02930 1.02547 €0.03520 €0.03557 €0.02857
2022-08-14 $0.03600 $0.03629 $0.02901 1.02567 €0.03510 €0.03538 €0.02828
2022-08-13 $0.03710 $0.03573 $0.02903 1.02629 €0.03615 €0.03481 €0.02829
2022-08-12 $0.03750 $0.03520 $0.02914 1.03209 €0.03633 €0.03411 €0.02823
2022-08-11 $0.03710 $0.03453 $0.02932 1.02990 €0.03602 €0.03353 €0.02847
2022-08-10 $0.03660 $0.03393 $0.02956 1.02081 €0.03585 €0.03324 €0.02896
2022-08-09 $0.03600 $0.03334 $0.02980 1.01977 €0.03530 €0.03269 €0.02922
2022-08-08 $0.03410 $0.03202 $0.02985 1.01712 €0.03353 €0.03148 €0.02935
2022-08-07 $0.03270 $0.03171 $0.03003 1.01840 €0.03211 €0.03114 €0.02949
2022-08-06 $0.03170 $0.03152 $0.03000 1.01813 €0.03114 €0.03096 €0.02947
2022-08-05 $0.03160 $0.03156 $0.02997 1.02476 €0.03084 €0.03080 €0.02925
2022-08-04 $0.03110 $0.03148 $0.02992 1.01574 €0.03062 €0.03099 €0.02946
2022-08-03 $0.03080 $0.03153 $0.02989 1.01555 €0.03033 €0.03105 €0.02943
2022-08-02 $0.03090 $0.03151 $0.02972 1.02617 €0.03011 €0.03071 €0.02896
2022-08-01 $0.03200 $0.03136 $0.02962 1.02071 €0.03135 €0.03072 €0.02902
2022-07-31 $0.03250 $0.03118 $0.02957 1.02255 €0.03178 €0.03049 €0.02892
2022-07-30 $0.03200 $0.03100 $0.02962 1.02234 €0.03130 €0.03032 €0.02897
2022-07-29 $0.03120 $0.03079 $0.02961 1.01919 €0.03061 €0.03021 €0.02905
2022-07-28 $0.03130 $0.03072 $0.02956 1.02059 €0.03067 €0.03010 €0.02896
2022-07-27 $0.03050 $0.03056 $0.02947 1.01296 €0.03011 €0.03017 €0.02909
2022-07-26 $0.02930 $0.03098 $0.02938 1.02233 €0.02866 €0.03030 €0.02874
2022-07-25 $0.03030 $0.03158 $0.02943 1.02001 €0.02971 €0.03096 €0.02885
2022-07-24 $0.03120 $0.03169 $0.02933 1.02146 €0.03054 €0.03102 €0.02871
2022-07-23 $0.03100 $0.03164 $0.02916 1.02023 €0.03039 €0.03101 €0.02858
2022-07-22 $0.03110 $0.03161 $0.02897 1.02208 €0.03043 €0.03093 €0.02834
2022-07-21 $0.03070 $0.03154 $0.02878 1.01826 €0.03015 €0.03097 €0.02826
2022-07-20 $0.03200 $0.03151 $0.02844 1.02312 €0.03128 €0.03080 €0.02780
2022-07-19 $0.03260 $0.03120 $0.02835 1.01451 €0.03213 €0.03075 €0.02794
2022-07-18 $0.03160 $0.03070 $0.02826 1.00962 €0.03130 €0.03041 €0.02799
2022-07-17 $0.03110 $0.03035 $0.02834 1.00849 €0.03084 €0.03009 €0.02810
2022-07-16 $0.03080 $0.03029 $0.02831 1.00853 €0.03054 €0.03003 €0.02807
2022-07-15 $0.03050 $0.03033 $0.02830 1.00256 €0.03042 €0.03025 €0.02823
2022-07-14 $0.03040 $0.03029 $0.02813 1.00328 €0.03030 €0.03019 €0.02804
2022-07-13 $0.02940 $0.03021 $0.02762 1.00308 €0.02931 €0.03012 €0.02754
2022-07-12 $0.02960 $0.03035 $0.02708 1.00471 €0.02946 €0.03021 €0.02695
1 10 11 12 13 14 20