Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2023-06-27 $0.04046 $0.04107 $0.03729 1.09574 €0.03693 €0.03754 €0.03405
2023-06-26 $0.04068 $0.04092 $0.03743 1.09103 €0.03729 €0.03742 €0.03423
2023-06-25 $0.04095 $0.04080 $0.03755 1.09066 €0.03755 €0.03730 €0.03439
2023-06-24 $0.04107 $0.04071 $0.03739 1.09199 €0.03761 €0.03721 €0.03425
2023-06-23 $0.04173 $0.04062 $0.03731 1.09234 €0.03820 €0.03711 €0.03418
2023-06-22 $0.04150 $0.04048 $0.03724 1.09561 €0.03788 €0.03696 €0.03413
2023-06-21 $0.04090 $0.04015 $0.03716 1.09921 €0.03721 €0.03666 €0.03406
2023-06-20 $0.03961 $0.03987 $0.03718 1.09203 €0.03627 €0.03648 €0.03411
2023-06-19 $0.03957 $0.03988 $0.03734 1.09242 €0.03623 €0.03658 €0.03426
2023-06-18 $0.04006 $0.04004 $0.03732 1.09400 €0.03661 €0.03681 €0.03423
2023-06-17 $0.04042 $0.04023 $0.03717 1.09615 €0.03688 €0.03707 €0.03408
2023-06-16 $0.04078 $0.04050 $0.03738 1.09548 €0.03723 €0.03745 €0.03428
2023-06-15 $0.03958 $0.04079 $0.03772 1.09457 €0.03616 €0.03779 €0.03462
2023-06-14 $0.03916 $0.04146 $0.03834 1.08427 €0.03612 €0.03848 €0.03524
2023-06-13 $0.03970 $0.04224 $0.03904 1.07892 €0.03679 €0.03928 €0.03592
2023-06-12 $0.04070 $0.04284 $0.03981 1.07630 €0.03782 €0.03990 €0.03667
2023-06-11 $0.04156 $0.04320 $0.04045 1.07507 €0.03865 €0.04026 €0.03728
2023-06-10 $0.04135 $0.04362 $0.04100 1.07580 €0.03843 €0.04067 €0.03780
2023-06-09 $0.04359 $0.04433 $0.04191 1.07568 €0.04052 €0.04136 €0.03868
2023-06-08 $0.04409 $0.04480 $0.04226 1.07821 €0.04089 €0.04180 €0.03900
2023-06-07 $0.04422 $0.04513 $0.04263 1.07068 €0.04130 €0.04212 €0.03936
2023-06-06 $0.04349 $0.04563 $0.04309 1.06986 €0.04065 €0.04260 €0.03977
2023-06-05 $0.04377 $0.04654 $0.04382 1.07117 €0.04086 €0.04342 €0.04041
2023-06-04 $0.04614 $0.04785 $0.04460 1.06973 €0.04314 €0.04464 €0.04111
2023-06-03 $0.04611 $0.04849 $0.04485 1.07206 €0.04301 €0.04523 €0.04131
2023-06-02 $0.04717 $0.04916 $0.04512 1.07176 €0.04401 €0.04585 €0.04154
2023-06-01 $0.04735 $0.04964 $0.04519 1.07606 €0.04400 €0.04628 €0.04153
2023-05-31 $0.04788 $0.04971 $0.04536 1.06934 €0.04478 €0.04637 €0.04164
2023-05-30 $0.04884 $0.04987 $0.04554 1.07316 €0.04551 €0.04649 €0.04171
2023-05-29 $0.05113 $0.04997 $0.04565 1.07074 €0.04776 €0.04656 €0.04174
2023-05-28 $0.05198 $0.04956 $0.04574 1.07228 €0.04848 €0.04611 €0.04170
2023-05-27 $0.05108 $0.04928 $0.04557 1.07309 €0.04760 €0.04580 €0.04142
2023-05-26 $0.04975 $0.04892 $0.04541 1.07296 €0.04637 €0.04541 €0.04107
2023-05-25 $0.04782 $0.04858 $0.04527 1.07244 €0.04459 €0.04504 €0.04071
2023-05-24 $0.04875 $0.04852 $0.04526 1.07562 €0.04532 €0.04496 €0.04059
2023-05-23 $0.04912 $0.04842 $0.04537 1.07693 €0.04561 €0.04479 €0.04060
2023-05-22 $0.04836 $0.04845 $0.04548 1.08106 €0.04474 €0.04475 €0.04063
2023-05-21 $0.04961 $0.04867 $0.04579 1.08216 €0.04585 €0.04491 €0.04088
2023-05-20 $0.04877 $0.04882 $0.04602 1.08213 €0.04507 €0.04502 €0.04103
2023-05-19 $0.04771 $0.04898 $0.04625 1.08073 €0.04414 €0.04516 €0.04120
2023-05-18 $0.04761 $0.04899 $0.04657 1.07753 €0.04418 €0.04509 €0.04149
2023-05-17 $0.04823 $0.04930 $0.04695 1.08384 €0.04450 €0.04532 €0.04184
2023-05-16 $0.04884 $0.04985 $0.04726 1.08658 €0.04495 €0.04571 €0.04212
2023-05-15 $0.04948 $0.05032 $0.04732 1.08739 €0.04550 €0.04609 €0.04217
2023-05-14 $0.04999 $0.05117 $0.04728 1.08527 €0.04607 €0.04678 €0.04211
2023-05-13 $0.04969 $0.05214 $0.04726 1.08510 €0.04579 €0.04757 €0.04209
2023-05-12 $0.04859 $0.05330 $0.04708 1.09354 €0.04443 €0.04840 €0.04188
2023-05-11 $0.05021 $0.05515 $0.04706 1.09123 €0.04602 €0.04991 €0.04185
2023-05-10 $0.05150 $0.05645 $0.04712 1.09837 €0.04689 €0.05105 €0.04192
2023-05-09 $0.05205 $0.05751 $0.04737 1.09643 €0.04747 €0.05197 €0.04217
1 9 10 11 12 13 25