Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2021-09-22 $0.10150 $0.11571 $0.10192 1.17217 €0.08660 €0.09851 €0.08241
2021-09-21 $0.09990 $0.11960 $0.10374 1.17280 €0.08520 €0.10171 €0.08414
2021-09-20 $0.11190 $0.12445 $0.10626 1.17261 €0.09540 €0.10574 €0.08652
2021-09-19 $0.12320 $0.12891 $0.10730 1.17261 €0.10500 €0.10938 €0.08748
2021-09-18 $0.12500 $0.13026 $0.10738 1.17297 €0.10660 €0.11043 €0.08753
2021-09-17 $0.12470 $0.12978 $0.10747 1.17652 €0.10620 €0.10996 €0.08758
2021-09-16 $0.12950 $0.12874 $0.10750 1.18198 €0.10980 €0.10901 €0.08762
2021-09-15 $0.13140 $0.12801 $0.10776 1.17974 €0.11120 €0.10836 €0.08782
2021-09-14 $0.12830 $0.12566 $0.10870 1.18088 €0.10870 €0.10636 €0.08857
2021-09-13 $0.13220 $0.12615 $0.10879 1.18034 €0.11200 €0.10667 €0.08872
2021-09-12 $0.13350 $0.12845 $0.10820 1.18114 €0.11300 €0.10847 €0.08823
2021-09-11 $0.12370 $0.12894 $0.10753 1.18110 €0.10470 €0.10880 €0.08768
2021-09-10 $0.12180 $0.12972 $0.10737 1.18294 €0.10300 €0.10939 €0.08759
2021-09-09 $0.12430 $0.13033 $0.10747 1.18208 €0.10520 €0.10985 €0.08776
2021-09-08 $0.11540 $0.13044 $0.10687 1.18409 €0.09760 €0.10990 €0.08728
2021-09-07 $0.12870 $0.13197 $0.10637 1.18779 €0.10850 €0.11117 €0.08681
2021-09-06 $0.14570 $0.13168 $0.10540 1.18825 €0.12260 €0.11094 €0.08598
2021-09-05 $0.13910 $0.12700 $0.10525 1.18850 €0.11700 €0.10715 €0.08611
2021-09-04 $0.13110 $0.12503 $0.10502 1.18750 €0.11040 €0.10560 €0.08606
2021-09-03 $0.12320 $0.12418 $0.10485 1.18780 €0.10370 €0.10505 €0.08600
2021-09-02 $0.12260 $0.12491 $0.10502 1.18333 €0.10340 €0.10581 €0.08612
2021-09-01 $0.12050 $0.12824 $0.10516 1.18046 €0.10190 €0.10879 €0.08626
2021-08-31 $0.11960 $0.13432 $0.10572 1.17913 €0.10130 €0.11409 €0.08672
2021-08-30 $0.12360 $0.13450 $0.10617 1.17953 €0.10480 €0.11433 €0.08710
2021-08-29 $0.12800 $0.13405 $0.10595 1.17974 €0.10840 €0.11400 €0.08676
2021-08-28 $0.13050 $0.13306 $0.10504 1.18025 €0.11060 €0.11322 €0.08543
2021-08-27 $0.12730 $0.13216 $0.10638 1.17587 €0.10810 €0.11253 €0.08619
2021-08-26 $0.13780 $0.13142 $0.10223 1.17730 €0.11720 €0.11201 €0.08236
2021-08-25 $0.14460 $0.12898 $0.09475 1.17500 €0.12300 €0.11001 €0.07497
2021-08-24 $0.13130 $0.12236 $0.08854 1.17486 €0.11180 €0.10449 €0.06899
2021-08-23 $0.11940 $0.11798 $0.08422 1.16919 €0.10190 €0.10085 €0.06472
2021-08-22 $0.11760 $0.11820 $0.08140 1.16977 €0.10050 €0.10095 €0.06186
2021-08-21 $0.12140 $0.11843 $0.07921 1.17013 €0.10380 €0.10102 €0.05964
2021-08-20 $0.12380 $0.11884 $0.07728 1.16683 €0.10600 €0.10125 €0.05770
2021-08-19 $0.11680 $0.12012 $0.07602 1.16987 €0.10000 €0.10216 €0.05637
2021-08-18 $0.10880 $0.12204 $0.07522 1.17130 €0.09290 €0.10371 €0.05548
2021-08-17 $0.11140 $0.12706 $0.07433 1.17801 €0.09480 €0.10807 €0.05455
2021-08-16 $0.12080 $0.12951 $0.07335 1.17913 €0.10250 €0.11020 €0.05358
2021-08-15 $0.11920 $0.13242 $0.07233 1.17882 €0.10110 €0.11271 €0.05264
2021-08-14 $0.12420 $0.14061 $0.07208 1.17924 €0.10530 €0.11967 €0.05235
2021-08-13 $0.13250 $0.14774 $0.07181 1.17332 €0.11250 €0.12572 €0.05215
2021-08-12 $0.13000 $0.14205 $0.07176 1.17453 €0.11080 €0.12091 €0.05223
2021-08-11 $0.13620 $0.14204 $0.07216 1.17266 €0.11620 €0.12089 €0.05269
2021-08-10 $0.13420 $0.14208 $0.07231 1.17366 €0.11440 €0.12088 €0.05308
2021-08-09 $0.14530 $0.14232 $0.07292 1.17504 €0.12370 €0.12104 €0.05393
2021-08-08 $0.16420 $0.14111 $0.07518 1.17631 €0.13960 €0.11999 €0.05663
2021-08-07 $0.16020 $0.13222 $0.07642 1.17619 €0.13620 €0.11242 €0.05950
2021-08-06 $0.09780 $0.08872 $0.06237 1.18331 €0.08300 €0.07520 €0.05028
2021-08-05 $0.06460 $0.06844 $0.05742 1.18385 €0.05460 €0.05770 €0.04659
2021-08-04 $0.06410 $0.06983 $0.05681 1.18691 €0.05410 €0.05884 €0.04603
1 9 10 11 12