Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2024-07-18 $0.02239 $0.02218 $0.01914 1.09011 €0.02054 €0.02033 €0.01751
2024-07-17 $0.02277 $0.02208 $0.01914 1.09402 €0.02081 €0.02025 €0.01752
2024-07-16 $0.02268 $0.02189 $0.01917 1.09021 €0.02080 €0.02010 €0.01758
2024-07-15 $0.02238 $0.02159 $0.01919 1.08984 €0.02053 €0.01985 €0.01763
2024-07-14 $0.02184 $0.02117 $0.01917 1.08857 €0.02006 €0.01948 €0.01763
2024-07-13 $0.02160 $0.02101 $0.01918 1.09161 €0.01978 €0.01935 €0.01765
2024-07-12 $0.02134 $0.02087 $0.01917 1.09180 €0.01955 €0.01924 €0.01766
2024-07-11 $0.02167 $0.02048 $0.01916 1.08733 €0.01993 €0.01889 €0.01768
2024-07-10 $0.02143 $0.02035 $0.01918 1.08335 €0.01978 €0.01879 €0.01771
2024-07-09 $0.02078 $0.02033 $0.01921 1.08150 €0.01922 €0.01878 €0.01775
2024-07-08 $0.02006 $0.02038 $0.01928 1.08309 €0.01852 €0.01883 €0.01782
2024-07-07 $0.02044 $0.02052 $0.01935 1.08261 €0.01889 €0.01898 €0.01788
2024-07-06 $0.02065 $0.02063 $0.01922 1.08492 €0.01903 €0.01910 €0.01775
2024-07-05 $0.01965 $0.02070 $0.01918 1.08487 €0.01811 €0.01919 €0.01771
2024-07-04 $0.02041 $0.02103 $0.01941 1.08107 €0.01888 €0.01955 €0.01793
2024-07-03 $0.02124 $0.02127 $0.01950 1.07916 €0.01968 €0.01982 €0.01801
2024-07-02 $0.02168 $0.02129 $0.01947 1.07477 €0.02018 €0.01987 €0.01796
2024-07-01 $0.02164 $0.02128 $0.01947 1.07364 €0.02015 €0.01986 €0.01794
2024-06-30 $0.02157 $0.02113 $0.01931 1.07351 €0.02010 €0.01973 €0.01776
2024-06-29 $0.02131 $0.02104 $0.01920 1.07152 €0.01989 €0.01965 €0.01764
2024-06-28 $0.02087 $0.02098 $0.01921 1.07164 €0.01947 €0.01960 €0.01762
2024-06-27 $0.02090 $0.02096 $0.01940 1.07081 €0.01952 €0.01958 €0.01778
2024-06-26 $0.02139 $0.02105 $0.01938 1.06802 €0.02002 €0.01966 €0.01772
2024-06-25 $0.02145 $0.02116 $0.01937 1.07093 €0.02003 €0.01975 €0.01767
2024-06-24 $0.02079 $0.02121 $0.01946 1.07326 €0.01938 €0.01978 €0.01772
2024-06-23 $0.02077 $0.02158 $0.01977 1.06878 €0.01943 €0.02012 €0.01798
2024-06-22 $0.02086 $0.02177 $0.01998 1.06960 €0.01950 €0.02030 €0.01817
2024-06-21 $0.02076 $0.02201 $0.02028 1.06973 €0.01940 €0.02052 €0.01844
2024-06-20 $0.02138 $0.02246 $0.02079 1.07069 €0.01997 €0.02094 €0.01892
2024-06-19 $0.02175 $0.02296 $0.02129 1.07478 €0.02024 €0.02140 €0.01937
2024-06-18 $0.02142 $0.02353 $0.02180 1.07397 €0.01994 €0.02190 €0.01985
2024-06-17 $0.02310 $0.02446 $0.02288 1.07404 €0.02151 €0.02276 €0.02085
2024-06-16 $0.02374 $0.02487 $0.02342 1.07024 €0.02218 €0.02314 €0.02135
2024-06-15 $0.02362 $0.02512 $0.02372 1.07163 €0.02204 €0.02336 €0.02163
2024-06-14 $0.02414 $0.02539 $0.02414 1.07127 €0.02253 €0.02359 €0.02203
2024-06-13 $0.02502 $0.02583 $0.02462 1.07379 €0.02330 €0.02396 €0.02248
2024-06-12 $0.02546 $0.02623 $0.02499 1.08129 €0.02354 €0.02428 €0.02283
2024-06-11 $0.02523 $0.02670 $0.02535 1.07401 €0.02349 €0.02470 €0.02316
2024-06-10 $0.02611 $0.02725 $0.02580 1.07635 €0.02426 €0.02515 €0.02358
2024-06-09 $0.02648 $0.02763 $0.02600 1.07789 €0.02457 €0.02546 €0.02377
2024-06-08 $0.02627 $0.02788 $0.02613 1.08109 €0.02430 €0.02567 €0.02388
2024-06-07 $0.02662 $0.02816 $0.02634 1.08108 €0.02463 €0.02591 €0.02409
2024-06-06 $0.02823 $0.02863 $0.02660 1.08916 €0.02591 €0.02633 €0.02432
2024-06-05 $0.02859 $0.02880 $0.02658 1.08745 €0.02629 €0.02650 €0.02431
2024-06-04 $0.02837 $0.02901 $0.02646 1.08820 €0.02607 €0.02672 €0.02419
2024-06-03 $0.02892 $0.02933 $0.02637 1.09070 €0.02652 €0.02704 €0.02411
2024-06-02 $0.02882 $0.02934 $0.02633 1.08525 €0.02656 €0.02706 €0.02409
2024-06-01 $0.02876 $0.02935 $0.02633 1.08519 €0.02651 €0.02707 €0.02409
2024-05-31 $0.02871 $0.02934 $0.02632 1.08504 €0.02646 €0.02706 €0.02409
2024-05-30 $0.02935 $0.02927 $0.02632 1.08315 €0.02709 €0.02700 €0.02410
1 2 3 23