Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2022-12-03 $0.03000 $0.03030 $0.02691 1.05378 €0.02850 €0.02907 €0.02587
2022-12-02 $0.02970 $0.03041 $0.02657 1.05297 €0.02820 €0.02922 €0.02553
2022-12-01 $0.03000 $0.03041 $0.02623 1.04226 €0.02860 €0.02925 €0.02521
2022-11-30 $0.03040 $0.03033 $0.02620 1.03216 €0.02930 €0.02919 €0.02524
2022-11-29 $0.03010 $0.03004 $0.02645 1.03429 €0.02910 €0.02892 €0.02564
2022-11-28 $0.03060 $0.02971 $0.02627 1.03653 €0.02950 €0.02864 €0.02554
2022-11-27 $0.03110 $0.02930 $0.02564 1.04130 €0.02990 €0.02828 €0.02498
2022-11-26 $0.03080 $0.02896 $0.02507 1.04133 €0.02960 €0.02798 €0.02447
2022-11-25 $0.03000 $0.02863 $0.02470 1.04059 €0.02880 €0.02767 €0.02417
2022-11-24 $0.02970 $0.02831 $0.02454 1.04198 €0.02850 €0.02737 €0.02409
2022-11-23 $0.02910 $0.02800 $0.02450 1.03128 €0.02810 €0.02708 €0.02413
2022-11-22 $0.02780 $0.02786 $0.02472 1.02473 €0.02710 €0.02695 €0.02442
2022-11-21 $0.02770 $0.02810 $0.02495 1.03285 €0.02700 €0.02716 €0.02469
2022-11-20 $0.02780 $0.02844 $0.02547 1.03448 €0.02690 €0.02747 €0.02525
2022-11-19 $0.02790 $0.02905 $0.02612 1.03431 €0.02690 €0.02806 €0.02595
2022-11-18 $0.02770 $0.02971 $0.02689 1.03604 €0.02670 €0.02869 €0.02676
2022-11-17 $0.02760 $0.03077 $0.02781 1.03914 €0.02660 €0.02977 €0.02772
2022-11-16 $0.02850 $0.03175 $0.02882 1.03559 €0.02750 €0.03087 €0.02875
2022-11-15 $0.02920 $0.03302 $0.02956 1.03224 €0.02820 €0.03238 €0.02952
2022-11-14 $0.02940 $0.03423 $0.03054 1.03238 €0.02850 €0.03371 €0.03054
2022-11-13 $0.03210 $0.03552 $0.03192 1.03609 €0.03100 €0.03512 €0.03198
2022-11-12 $0.03400 $0.03625 $0.03299 1.03718 €0.03280 €0.03597 €0.03311
2022-11-11 $0.03520 $0.03693 $0.03377 1.01935 €0.03430 €0.03676 €0.03396
2022-11-10 $0.03380 $0.03743 $0.03469 1.00191 €0.03340 €0.03741 €0.03498
2022-11-09 $0.03480 $0.03803 $0.03584 1.00814 €0.03460 €0.03813 €0.03619
2022-11-08 $0.03740 $0.03927 $0.03736 1.00178 €0.03720 €0.03952 €0.03778
2022-11-07 $0.03970 $0.03991 $0.03824 0.99267 €0.03980 €0.04030 €0.03872
2022-11-06 $0.03990 $0.04010 $0.03890 0.99828 €0.04010 €0.04053 €0.03946
2022-11-05 $0.04080 $0.04033 $0.03926 0.99805 €0.04090 €0.04074 €0.03994
2022-11-04 $0.04010 $0.04051 $0.03875 0.97481 €0.04070 €0.04092 €0.03946
2022-11-03 $0.03920 $0.04114 $0.03809 0.98131 €0.04010 €0.04146 €0.03881
2022-11-02 $0.03900 $0.04211 $0.03731 0.98780 €0.03960 €0.04229 €0.03804
2022-11-01 $0.04040 $0.04318 $0.03680 0.98844 €0.04090 €0.04330 €0.03753
2022-10-31 $0.04080 $0.04399 $0.03611 0.99546 €0.04110 €0.04411 €0.03684
2022-10-30 $0.04110 $0.04477 $0.03566 0.99655 €0.04130 €0.04495 €0.03641
2022-10-29 $0.04150 $0.04546 $0.03514 0.99646 €0.04170 €0.04569 €0.03592
2022-10-28 $0.04340 $0.04610 $0.03464 0.99685 €0.04350 €0.04642 €0.03545
2022-10-27 $0.04590 $0.04637 $0.03396 1.00934 €0.04570 €0.04686 €0.03479
2022-10-26 $0.04790 $0.04575 $0.03295 0.99622 €0.04790 €0.04639 €0.03379
2022-10-25 $0.04760 $0.04519 $0.03216 0.98841 €0.04790 €0.04592 €0.03303
2022-10-24 $0.04710 $0.04511 $0.03153 0.98620 €0.04770 €0.04588 €0.03241
2022-10-23 $0.04580 $0.04586 $0.03101 0.98584 €0.04640 €0.04668 €0.03190
2022-10-22 $0.04570 $0.04562 $0.03056 0.98599 €0.04640 €0.04658 €0.03147
2022-10-21 $0.04570 $0.04494 $0.03034 0.97791 €0.04660 €0.04593 €0.03126
2022-10-20 $0.04210 $0.04450 $0.03008 0.97668 €0.04310 €0.04549 €0.03099
2022-10-19 $0.04320 $0.04405 $0.02983 0.98614 €0.04400 €0.04504 €0.03074
2022-10-18 $0.04610 $0.04384 $0.02969 0.98441 €0.04680 €0.04485 €0.03061
2022-10-17 $0.04810 $0.04313 $0.02980 0.97395 €0.04900 €0.04418 €0.03074
2022-10-16 $0.04510 $0.04081 $0.02940 0.97231 €0.04630 €0.04192 €0.03036
2022-10-15 $0.03790 $0.03607 $0.02791 0.97195 €0.03900 €0.03709 €0.02878
1 2 3 11