Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2023-03-22 $0.03682 $0.03678 $0.03391 1.08823 €0.03384 €0.03428 €0.03153
2023-03-21 $0.03660 $0.03673 $0.03404 1.07696 €0.03398 €0.03438 €0.03169
2023-03-20 $0.03677 $0.03689 $0.03423 1.07188 €0.03430 €0.03455 €0.03190
2023-03-19 $0.03720 $0.03689 $0.03435 1.06812 €0.03483 €0.03458 €0.03204
2023-03-18 $0.03743 $0.03671 $0.03443 1.07428 €0.03485 €0.03443 €0.03213
2023-03-17 $0.03686 $0.03636 $0.03446 1.06254 €0.03469 €0.03413 €0.03217
2023-03-16 $0.03564 $0.03606 $0.03452 1.06173 €0.03357 €0.03387 €0.03223
2023-03-15 $0.03651 $0.03602 $0.03473 1.05893 €0.03448 €0.03387 €0.03244
2023-03-14 $0.03750 $0.03619 $0.03487 1.07249 €0.03497 €0.03374 €0.03251
2023-03-13 $0.03680 $0.03656 $0.03497 1.06818 €0.03445 €0.03423 €0.03274
2023-03-12 $0.03570 $0.03711 $0.03514 1.06463 €0.03353 €0.03486 €0.03301
2023-03-11 $0.03500 $0.03777 $0.03541 1.06694 €0.03280 €0.03540 €0.03319
2023-03-10 $0.03490 $0.03889 $0.03586 1.05849 €0.03297 €0.03674 €0.03388
2023-03-09 $0.03550 $0.04067 $0.03626 1.05495 €0.03365 €0.03855 €0.03437
2023-03-08 $0.03760 $0.04161 $0.03661 1.05490 €0.03564 €0.03944 €0.03470
2023-03-07 $0.03970 $0.04182 $0.03661 1.06864 €0.03715 €0.03913 €0.03426
2023-03-06 $0.04060 $0.04165 $0.03630 1.06262 €0.03821 €0.03920 €0.03416
2023-03-05 $0.04100 $0.04151 $0.03612 1.06442 €0.03852 €0.03900 €0.03393
2023-03-04 $0.04190 $0.04137 $0.03611 1.06457 €0.03936 €0.03886 €0.03392
2023-03-03 $0.04340 $0.04103 $0.03613 1.05994 €0.04095 €0.03871 €0.03409
2023-03-02 $0.04260 $0.04003 $0.03612 1.06691 €0.03993 €0.03752 €0.03385
2023-03-01 $0.04030 $0.03917 $0.03615 1.05770 €0.03810 €0.03703 €0.03418
2023-02-28 $0.03990 $0.03897 $0.03587 1.06094 €0.03761 €0.03673 €0.03381
2023-02-27 $0.03900 $0.03879 $0.03596 1.05541 €0.03695 €0.03675 €0.03407
2023-02-26 $0.03850 $0.03882 $0.03595 1.05775 €0.03640 €0.03670 €0.03399
2023-02-25 $0.03780 $0.03892 $0.03595 1.05812 €0.03572 €0.03678 €0.03398
2023-02-24 $0.03800 $0.03904 $0.03601 1.05982 €0.03586 €0.03684 €0.03398
2023-02-23 $0.03910 $0.03900 $0.03586 1.06055 €0.03687 €0.03677 €0.03381
2023-02-22 $0.03910 $0.03888 $0.03559 1.06517 €0.03671 €0.03650 €0.03341
2023-02-21 $0.03940 $0.03873 $0.03523 1.06827 €0.03688 €0.03625 €0.03298
2023-02-20 $0.03920 $0.03827 $0.03495 1.06842 €0.03669 €0.03582 €0.03271
2023-02-19 $0.03930 $0.03804 $0.03468 1.06950 €0.03675 €0.03557 €0.03243
2023-02-18 $0.03890 $0.03798 $0.03444 1.07137 €0.03631 €0.03545 €0.03215
2023-02-17 $0.03770 $0.03796 $0.03419 1.06658 €0.03535 €0.03559 €0.03206
2023-02-16 $0.03840 $0.03816 $0.03388 1.06918 €0.03592 €0.03569 €0.03169
2023-02-15 $0.03790 $0.03870 $0.03354 1.07349 €0.03531 €0.03605 €0.03124
2023-02-14 $0.03670 $0.03972 $0.03318 1.07314 €0.03420 €0.03701 €0.03092
2023-02-13 $0.03740 $0.04079 $0.03306 1.06778 €0.03503 €0.03820 €0.03096
2023-02-12 $0.03910 $0.04096 $0.03295 1.06901 €0.03658 €0.03832 €0.03082
2023-02-11 $0.03890 $0.04097 $0.03284 1.06846 €0.03641 €0.03835 €0.03074
2023-02-10 $0.03880 $0.04091 $0.03282 1.07399 €0.03613 €0.03809 €0.03056
2023-02-09 $0.04110 $0.04095 $0.03277 1.07161 €0.03835 €0.03821 €0.03058
2023-02-08 $0.04370 $0.04049 $0.03271 1.07300 €0.04073 €0.03774 €0.03048
2023-02-07 $0.04230 $0.03939 $0.03306 1.07288 €0.03943 €0.03671 €0.03081
2023-02-06 $0.03920 $0.03776 $0.03300 1.07900 €0.03633 €0.03500 €0.03058
2023-02-05 $0.03950 $0.03726 $0.03277 1.08097 €0.03654 €0.03447 €0.03032
2023-02-04 $0.03930 $0.03675 $0.03271 1.08128 €0.03635 €0.03399 €0.03025
2023-02-03 $0.03680 $0.03613 $0.03265 1.09051 €0.03375 €0.03313 €0.02994
2023-02-02 $0.03660 $0.03596 $0.03219 1.10129 €0.03323 €0.03265 €0.02923
2023-02-01 $0.03590 $0.03573 $0.03160 1.08612 €0.03305 €0.03290 €0.02909
1 2 3 13