Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2024-03-03 $0.04641 $0.04191 $0.03370 1.08459 €0.04279 €0.03866 €0.03075
2024-03-02 $0.04366 $0.04061 $0.03371 1.08424 €0.04027 €0.03748 €0.03082
2024-03-01 $0.04073 $0.03967 $0.03359 1.08414 €0.03757 €0.03662 €0.03074
2024-02-29 $0.04027 $0.03949 $0.03341 1.08119 €0.03725 €0.03647 €0.03059
2024-02-28 $0.03969 $0.03975 $0.03321 1.08364 €0.03663 €0.03670 €0.03041
2024-02-27 $0.03985 $0.03973 $0.03304 1.08457 €0.03675 €0.03669 €0.03027
2024-02-26 $0.03897 $0.03951 $0.03295 1.08480 €0.03592 €0.03650 €0.03020
2024-02-25 $0.03840 $0.03944 $0.03288 1.08172 €0.03550 €0.03645 €0.03015
2024-02-24 $0.03823 $0.03930 $0.03283 1.08329 €0.03529 €0.03634 €0.03011
2024-02-23 $0.03950 $0.03922 $0.03281 1.08257 €0.03649 €0.03628 €0.03010
2024-02-22 $0.04138 $0.03905 $0.03279 1.08224 €0.03824 €0.03614 €0.03010
2024-02-21 $0.03962 $0.03804 $0.03276 1.08305 €0.03658 €0.03527 €0.03011
2024-02-20 $0.03804 $0.03716 $0.03261 1.08103 €0.03519 €0.03450 €0.03001
2024-02-19 $0.03830 $0.03679 $0.03262 1.07695 €0.03556 €0.03418 €0.03003
2024-02-18 $0.03742 $0.03642 $0.03264 1.07868 €0.03468 €0.03384 €0.03004
2024-02-17 $0.03736 $0.03622 $0.03262 1.07758 €0.03467 €0.03366 €0.03001
2024-02-16 $0.03826 $0.03604 $0.03257 1.07769 €0.03551 €0.03349 €0.02994
2024-02-15 $0.03731 $0.03560 $0.03233 1.07650 €0.03467 €0.03309 €0.02968
2024-02-14 $0.03391 $0.03422 $0.03187 1.07347 €0.03159 €0.03181 €0.02920
2024-02-13 $0.03347 $0.03441 $0.03180 1.07092 €0.03126 €0.03196 €0.02907
2024-02-12 $0.03402 $0.03462 $0.03190 1.07730 €0.03158 €0.03212 €0.02912
2024-02-11 $0.03453 $0.03479 $0.03194 1.07990 €0.03197 €0.03229 €0.02912
2024-02-10 $0.03490 $0.03487 $0.03173 1.07817 €0.03237 €0.03237 €0.02887
2024-02-09 $0.03470 $0.03496 $0.03154 1.07838 €0.03218 €0.03244 €0.02865
2024-02-08 $0.03480 $0.03510 $0.03166 1.07734 €0.03230 €0.03257 €0.02871
2024-02-07 $0.03493 $0.03505 $0.03158 1.07784 €0.03240 €0.03246 €0.02859
2024-02-06 $0.03468 $0.03503 $0.03138 1.07591 €0.03223 €0.03242 €0.02834
2024-02-05 $0.03494 $0.03522 $0.03122 1.07442 €0.03252 €0.03257 €0.02814
2024-02-04 $0.03517 $0.03527 $0.03139 1.07732 €0.03264 €0.03258 €0.02823
2024-02-03 $0.03559 $0.03534 $0.03167 1.08025 €0.03294 €0.03262 €0.02843
2024-02-02 $0.03546 $0.03578 $0.03196 1.07991 €0.03284 €0.03300 €0.02868
2024-02-01 $0.03463 $0.03617 $0.03248 1.08731 €0.03185 €0.03335 €0.02912
2024-01-31 $0.03487 $0.03675 $0.03330 1.08097 €0.03225 €0.03389 €0.02985
2024-01-30 $0.03592 $0.03738 $0.03426 1.08434 €0.03312 €0.03445 €0.03073
2024-01-29 $0.03532 $0.03785 $0.03515 1.08412 €0.03258 €0.03488 €0.03156
2024-01-28 $0.03547 $0.03871 $0.03656 1.08447 €0.03271 €0.03566 €0.03287
2024-01-27 $0.03864 $0.04039 $0.03847 1.08573 €0.03559 €0.03718 €0.03466
2024-01-26 $0.03980 $0.04104 $0.03925 1.08578 €0.03666 €0.03776 €0.03537
2024-01-25 $0.04001 $0.04183 $0.03973 1.08406 €0.03691 €0.03845 €0.03577
2024-01-24 $0.04109 $0.04263 $0.04066 1.08734 €0.03779 €0.03916 €0.03660
2024-01-23 $0.04047 $0.04339 $0.04133 1.08569 €0.03728 €0.03985 €0.03723
2024-01-22 $0.04139 $0.04446 $0.04212 1.08829 €0.03803 €0.04082 €0.03797
2024-01-21 $0.04289 $0.04578 $0.04287 1.09013 €0.03934 €0.04200 €0.03865
2024-01-20 $0.04340 $0.04658 $0.04337 1.09081 €0.03979 €0.04270 €0.03909
2024-01-19 $0.04408 $0.04691 $0.04394 1.09011 €0.04044 €0.04297 €0.03958
2024-01-18 $0.04529 $0.04773 $0.04426 1.08807 €0.04163 €0.04368 €0.03988
2024-01-17 $0.04702 $0.04827 $0.04431 1.08937 €0.04317 €0.04412 €0.03990
2024-01-16 $0.04795 $0.04833 $0.04397 1.08783 €0.04408 €0.04413 €0.03954
2024-01-15 $0.04851 $0.04823 $0.04345 1.09205 €0.04443 €0.04403 €0.03902
2024-01-14 $0.04859 $0.04797 $0.04297 1.09533 €0.04436 €0.04377 €0.03855
1 2 3 20