Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2024-12-05 $0.02260 $0.02041 $0.01146 1.05781 €0.02136 €0.01938 €0.01056
2024-12-04 $0.02303 $0.01995 $0.01083 1.05144 €0.02190 €0.01895 €0.00994
2024-12-03 $0.02071 $0.01880 $0.01037 1.04991 €0.01973 €0.01786 €0.00950
2024-12-02 $0.01987 $0.01802 $0.00994 1.04924 €0.01893 €0.01710 €0.00908
2024-12-01 $0.01931 $0.01728 $0.00962 1.05368 €0.01833 €0.01639 €0.00877
2024-11-30 $0.01820 $0.01669 $0.00926 1.05782 €0.01720 €0.01585 €0.00842
2024-11-29 $0.01720 $0.01654 $0.00886 1.05786 €0.01626 €0.01576 €0.00804
2024-11-28 $0.01612 $0.01626 $0.00856 1.05637 €0.01525 €0.01555 €0.00774
2024-11-27 $0.01612 $0.01599 $0.00831 1.05522 €0.01527 €0.01530 €0.00749
2024-11-26 $0.01571 $0.01579 $0.00810 1.04911 €0.01498 €0.01508 €0.00728
2024-11-25 $0.01599 $0.01586 $0.00791 1.04387 €0.01532 €0.01512 €0.00710
2024-11-24 $0.01655 $0.01799 $0.00782 1.04847 €0.01578 €0.01706 €0.00701
2024-11-23 $0.01684 $0.01744 $0.00787 1.04204 €0.01616 €0.01654 €0.00706
2024-11-22 $0.01594 $0.01701 $0.00804 1.04214 €0.01530 €0.01611 €0.00723
2024-11-21 $0.01512 $0.01695 $0.00824 1.04752 €0.01443 €0.01605 €0.00742
2024-11-20 $0.01511 $0.01699 $0.00845 1.05460 €0.01433 €0.01608 €0.00762
2024-11-19 $0.01622 $0.01704 $0.00868 1.06001 €0.01530 €0.01612 €0.00786
2024-11-18 $0.02092 $0.01688 $0.00913 1.05901 €0.01976 €0.01598 €0.00831
2024-11-17 $0.01654 $0.01466 $0.00928 1.05486 €0.01569 €0.01389 €0.00859
2024-11-16 $0.01017 $0.00917 $0.00681 1.05429 €0.00965 €0.00865 €0.00628
2024-11-15 $0.00827 $0.00856 $0.00671 1.05424 €0.00785 €0.00802 €0.00617
2024-11-14 $0.00800 $0.00854 $0.00671 1.05323 €0.00760 €0.00800 €0.00616
2024-11-13 $0.00811 $0.00853 $0.00671 1.05659 €0.00767 €0.00799 €0.00615
2024-11-12 $0.00854 $0.00849 $0.00673 1.06131 €0.00804 €0.00793 €0.00614
2024-11-11 $0.00885 $0.00841 $0.00633 1.06579 €0.00830 €0.00785 €0.00573
2024-11-10 $0.00897 $0.00824 $0.00578 1.07170 €0.00837 €0.00768 €0.00517
2024-11-09 $0.00835 $0.00770 $0.00540 1.07218 €0.00779 €0.00716 €0.00477
2024-11-08 $0.00717 $0.00686 $0.00522 1.07200 €0.00669 €0.00635 €0.00457
2024-11-07 $0.00718 $0.00688 $0.00514 1.07899 €0.00665 €0.00635 €0.00448
2024-11-06 $0.00691 $0.00695 $0.00508 1.07216 €0.00645 €0.00641 €0.00442
2024-11-05 $0.00647 $0.00721 $0.00510 1.08424 €0.00596 €0.00664 €0.00442
2024-11-04 $0.00653 $0.00728 $0.00520 1.08766 €0.00600 €0.00671 €0.00452
2024-11-03 $0.00679 $0.00735 $0.00535 1.08777 €0.00624 €0.00677 €0.00466
2024-11-02 $0.00704 $0.00745 $0.00552 1.08442 €0.00649 €0.00687 €0.00482
2024-11-01 $0.00719 $0.00753 $0.00569 1.08724 €0.00661 €0.00695 €0.00498
2024-10-31 $0.00743 $0.00770 $0.00590 1.08871 €0.00682 €0.00712 €0.00517
2024-10-30 $0.00779 $0.00793 $0.00614 1.08537 €0.00718 €0.00733 €0.00541
2024-10-29 $0.00729 $0.00864 $0.00645 1.08221 €0.00674 €0.00800 €0.00569
2024-10-28 $0.00726 $0.00899 $0.00683 1.08159 €0.00672 €0.00833 €0.00605
2024-10-27 $0.00771 $0.00926 $0.00731 1.07955 €0.00714 €0.00858 €0.00651
2024-10-26 $0.00780 $0.00953 $0.00776 1.07969 €0.00722 €0.00882 €0.00694
2024-10-25 $0.00801 $0.00974 $0.00831 1.07989 €0.00741 €0.00901 €0.00747
2024-10-24 $0.00860 $0.01027 $0.00926 1.08235 €0.00795 €0.00950 €0.00837
2024-10-23 $0.00995 $0.01080 $0.01013 1.07803 €0.00923 €0.00999 €0.00919
2024-10-22 $0.01147 $0.01185 $0.01093 1.07969 €0.01063 €0.01093 €0.00991
2024-10-21 $0.01247 $0.01199 $0.01106 1.08160 €0.01153 €0.01104 €0.01000
2024-10-20 $0.01234 $0.01192 $0.01104 1.08681 €0.01135 €0.01096 €0.00995
2024-10-19 $0.01176 $0.01180 $0.01101 1.08686 €0.01082 €0.01085 €0.00990
2024-10-18 $0.01156 $0.01185 $0.01104 1.08697 €0.01063 €0.01088 €0.00990
2024-10-17 $0.01164 $0.01191 $0.01110 1.08294 €0.01075 €0.01093 €0.00994
1 2 3 26