Casper Prices

The following table provides the daily exchange rate prices for the ETA, per ETA policy. ETA pays all current payables each Friday based upon the Thursday Settlement Price for EUR/CSPR. All other columns are informational only.

Spot prices for EURUSD and CSPR are calculated as the daily (full day) (Open + High + Low + Close) / 4.

The Settlement Prices are calculated as the 7 day Volume Weighted Moving Average of the Spot Price.

Budget Prices are calculated as the 21 day Volume Weighted Moving Average of the Spot Price less 1.8 times the 21 day standard deviation of the Spot Price. Budget prices are used to calculate the remaining value of the ETA treasuries to ensure the Association doesn't over commit itself in grant giving.

The red highlighted rows in the table below are the prices for each Thursday of the week. These are the prices used by the ETA for calculating Casper amounts for payment on the respective following Fridays.

Date Average Spot Price ($) ETA Settlement Price ($) ETA Budget Price ($) EUR/USD FX Average Rate Average Spot Price (€) ETA Settlement Price (€) ETA Budget Price (€)
2025-04-16 $0.00908 $0.00974 $0.00807 1.13961 €0.00796 €0.00859 €0.00717
2025-04-15 $0.00926 $0.00969 $0.00802 1.12928 €0.00820 €0.00860 €0.00714
2025-04-14 $0.00977 $0.00961 $0.00795 1.13381 €0.00861 €0.00855 €0.00708
2025-04-13 $0.01022 $0.00933 $0.00788 1.13432 €0.00901 €0.00835 €0.00703
2025-04-12 $0.01034 $0.00915 $0.00782 1.13570 €0.00911 €0.00822 €0.00699
2025-04-11 $0.00985 $0.00894 $0.00778 1.13592 €0.00867 €0.00808 €0.00696
2025-04-10 $0.00949 $0.00887 $0.00778 1.12601 €0.00843 €0.00806 €0.00698
2025-04-09 $0.00886 $0.00882 $0.00777 1.09508 €0.00809 €0.00804 €0.00697
2025-04-08 $0.00861 $0.00889 $0.00788 1.09778 €0.00784 €0.00812 €0.00706
2025-04-07 $0.00831 $0.00902 $0.00801 1.09149 €0.00761 €0.00825 €0.00719
2025-04-06 $0.00868 $0.00925 $0.00833 1.09866 €0.00790 €0.00847 €0.00749
2025-04-05 $0.00925 $0.00935 $0.00863 1.09580 €0.00844 €0.00858 €0.00777
2025-04-04 $0.00922 $0.00936 $0.00888 1.09601 €0.00841 €0.00860 €0.00799
2025-04-03 $0.00915 $0.00954 $0.00909 1.10453 €0.00828 €0.00876 €0.00820
2025-04-02 $0.00917 $0.00979 $0.00932 1.09054 €0.00840 €0.00903 €0.00844
2025-04-01 $0.00963 $0.01024 $0.00964 1.07955 €0.00892 €0.00947 €0.00874
2025-03-31 $0.00968 $0.01060 $0.00974 1.08179 €0.00895 €0.00981 €0.00883
2025-03-30 $0.00956 $0.01091 $0.00982 1.08240 €0.00883 €0.01010 €0.00891
2025-03-28 $0.01037 $0.01121 $0.00999 1.08797 €0.00953 €0.01037 €0.00908
2025-03-27 $0.01091 $0.01137 $0.01008 1.07946 €0.01011 €0.01051 €0.00918
2025-03-26 $0.01126 $0.01152 $0.01012 1.07557 €0.01047 €0.01064 €0.00921
2025-03-25 $0.01166 $0.01167 $0.01014 1.07850 €0.01081 €0.01076 €0.00922
2025-03-24 $0.01166 $0.01173 $0.01015 1.08010 €0.01080 €0.01079 €0.00925
2025-03-23 $0.01138 $0.01182 $0.01015 1.08375 €0.01050 €0.01086 €0.00928
2025-03-22 $0.01127 $0.01200 $0.01015 1.08745 €0.01036 €0.01102 €0.00931
2025-03-21 $0.01134 $0.01213 $0.01015 1.08752 €0.01043 €0.01113 €0.00933
2025-03-20 $0.01203 $0.01211 $0.01018 1.08538 €0.01109 €0.01111 €0.00939
2025-03-19 $0.01220 $0.01198 $0.01020 1.09121 €0.01118 €0.01099 €0.00945
2025-03-18 $0.01213 $0.01181 $0.01020 1.09359 €0.01109 €0.01083 €0.00946
2025-03-17 $0.01228 $0.01161 $0.01018 1.09161 €0.01124 €0.01065 €0.00946
2025-03-16 $0.01234 $0.01134 $0.01018 1.08802 €0.01134 €0.01041 €0.00948
2025-03-15 $0.01224 $0.01107 $0.01014 1.09201 €0.01121 €0.01016 €0.00946
2025-03-14 $0.01123 $0.01069 $0.01008 1.08812 €0.01032 €0.00984 €0.00944
2025-03-13 $0.01069 $0.01072 $0.01010 1.08507 €0.00986 €0.00987 €0.00947
2025-03-12 $0.01069 $0.01084 $0.01016 1.08911 €0.00981 €0.00999 €0.00954
2025-03-11 $0.01038 $0.01098 $0.01025 1.09091 €0.00952 €0.01013 €0.00964
2025-03-10 $0.01054 $0.01121 $0.01046 1.08526 €0.00971 €0.01039 €0.00985
2025-03-09 $0.01063 $0.01162 $0.01069 1.08650 €0.00978 €0.01086 €0.01010
2025-03-08 $0.01096 $0.01199 $0.01095 1.08349 €0.01012 €0.01129 €0.01036
2025-03-07 $0.01132 $0.01211 $0.01112 1.08354 €0.01045 €0.01146 €0.01053
2025-03-06 $0.01166 $0.01224 $0.01127 1.07882 €0.01081 €0.01164 €0.01069
2025-03-05 $0.01177 $0.01228 $0.01136 1.07951 €0.01090 €0.01173 €0.01079
2025-03-04 $0.01181 $0.01226 $0.01145 1.06217 €0.01111 €0.01174 €0.01089
2025-03-03 $0.01242 $0.01219 $0.01153 1.04878 €0.01184 €0.01168 €0.01099
2025-03-02 $0.01278 $0.01211 $0.01152 1.04106 €0.01228 €0.01162 €0.01099
2025-03-01 $0.01247 $0.01203 $0.01149 1.03780 €0.01202 €0.01152 €0.01096
2025-02-28 $0.01233 $0.01205 $0.01147 1.03850 €0.01187 €0.01153 €0.01094
2025-02-27 $0.01220 $0.01210 $0.01144 1.04025 €0.01173 €0.01156 €0.01091
2025-02-26 $0.01153 $0.01217 $0.01143 1.04777 €0.01100 €0.01160 €0.01090
2025-02-25 $0.01130 $0.01236 $0.01154 1.05231 €0.01074 €0.01180 €0.01101
1 2 3 28